Cap Mercato $2.49T
-1.45%
Volume 24o $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ThunderSwap (TNDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-14 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-13 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-12 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-11 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-10 2022 | $0.00374744 | $0.00374744 | $0.00374744 | $0.00374744 | - | - |
| Feb-09 2022 | $0.00374744 | $0.00374739 | $0.00374744 | $0.00374739 | - | - |
| Feb-08 2022 | $0.00374739 | $0.00372225 | $0.00405654 | $0.00396818 | $6 | - |
| Feb-07 2022 | $0.00396818 | $0.00388244 | $0.00402108 | $0.00399804 | $7 | - |
| Feb-06 2022 | $0.00399804 | $0.00388787 | $0.00401817 | $0.00395551 | $11 | - |
| Feb-05 2022 | $0.00395551 | $0.00378604 | $0.0040937 | $0.00379408 | $11 | - |
| Feb-04 2022 | $0.00379408 | $0.00352082 | $0.00379408 | $0.00352205 | $12 | - |
| Feb-03 2022 | $0.00352205 | $0.00338405 | $0.00353232 | $0.00344762 | $18 | - |
| Feb-02 2022 | $0.00344762 | $0.00343851 | $0.00376935 | $0.00376935 | $6 | - |
| Feb-01 2022 | $0.00376935 | $0.00376935 | $0.00376935 | $0.00376935 | - | - |