Cap Mercato $2.22T
0.29%
Volume 24o $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ThunderRacer (RACERR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-30 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-29 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-28 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-27 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-26 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-25 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jan-24 2022 | $0.00001661 | $0.00001656 | $0.00001901 | $0.00001901 | - | - |
| Jan-23 2022 | $0.00001901 | $0.0000177 | $0.00001906 | $0.00001773 | - | - |
| Jan-22 2022 | $0.00001773 | $0.00001685 | $0.00001927 | $0.00001893 | $71 | - |
| Jan-21 2022 | $0.00001893 | $0.00001875 | $0.00002194 | $0.00002194 | $76 | - |
| Jan-20 2022 | $0.00002194 | $0.00002194 | $0.00002381 | $0.00002304 | $87 | - |
| Jan-19 2022 | $0.00002304 | $0.00002272 | $0.00002381 | $0.00002381 | $91 | - |
| Jan-18 2022 | $0.00002381 | $0.00002358 | $0.00002411 | $0.00002392 | - | - |
| Jan-17 2022 | $0.00002392 | $0.00002353 | $0.00002527 | $0.00002517 | $118 | - |