Cap Mercato $3.46T
-0.36%
Volume 24o $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Three Protocol Token (THREE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-14 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-13 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-12 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-11 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-10 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-09 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-08 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-07 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-06 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-05 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-04 2025 | $0.0010975 | $0.0010975 | $0.0010975 | $0.0010975 | - | $93,288 |
| Nov-03 2025 | $0.0010975 | $0.00003896 | $0.0010975 | $0.0004167 | $2 | $93,288 |
| Nov-02 2025 | $0.0004167 | $0.0004167 | $0.0004167 | $0.0004167 | - | $35,420 |
| Nov-01 2025 | $0.0004167 | $0.0004167 | $0.0004167 | $0.0004167 | - | $35,420 |