Cap Mercato $4.48T 0.8%
Volume 24o $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Three Protocol Token THREE

Prezzo storico di Three Protocol Token (THREE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00191458 $0.0019067 $0.00203351 $0.00203351 - $162,739
Oct-03 2025 $0.00203351 $0.00199088 $0.00203351 $0.00200262 - $172,849
Oct-02 2025 $0.00200264 $0.0019601 $0.00200264 $0.0019601 - $170,225
Oct-01 2025 $0.00193091 $0.00186607 $0.0019331 $0.00188377 - $164,128
Sep-30 2025 $0.00188377 $0.00187147 $0.00192634 $0.00192634 - $160,121
Sep-29 2025 $0.00192634 $0.00183514 $0.00192634 $0.00183514 - $163,739
Sep-28 2025 $0.00183514 $0.00182913 $0.00183514 $0.00182913 - $155,987
Sep-27 2025 $0.00182913 $0.00181849 $0.0018453 $0.00182394 - $155,477
Sep-26 2025 $0.00182394 $0.00179682 $0.00188937 $0.00188937 - $155,035
Sep-25 2025 $0.00188937 $0.00188937 $0.00188937 $0.00188937 - $160,597
Sep-24 2025 $0.00188937 $0.00188937 $0.00198546 $0.00198004 - $160,597
Sep-23 2025 $0.00198004 $0.00197774 $0.00205499 $0.00197774 - $168,304
Sep-22 2025 $0.00197774 $0.00197774 $0.00214602 $0.00214602 - $168,108
Sep-21 2025 $0.00214602 $0.00214093 $0.00216116 $0.00216116 - $182,412
Sep-20 2025 $0.00216116 $0.00214298 $0.00216116 $0.00214298 - $183,699

Analisi storica e di mercato del prezzo di Three Protocol Token (THREE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 522 giorni, dal giorno 01-05-2024.