Cap Mercato $4.48T 0.74%
Volume 24o $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
THREE ARROWZ CAPITEL 3AC

Prezzo storico di THREE ARROWZ CAPITEL (3AC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-09 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-08 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-07 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-06 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-05 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-04 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-03 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-02 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Apr-01 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-31 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-30 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-29 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-28 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -
Mar-27 2025 $0.00343973 $0.00343973 $0.00343973 $0.00343973 - -

Analisi storica e di mercato del prezzo di THREE ARROWZ CAPITEL (3AC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 16-05-2025.