Cap Mercato $2.49T
-0.06%
Volume 24o $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-26 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-25 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-24 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-23 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-22 2022 | $0.056646 | $0.056646 | $0.056646 | $0.056646 | - | - |
Nov-21 2022 | $0.056646 | $0.056202 | $0.056788 | $0.05653 | - | - |
Nov-20 2022 | $0.056443 | $0.056173 | $0.056846 | $0.05644 | $1 | - |
Nov-19 2022 | $0.05644 | $0.056231 | $0.057935 | $0.057935 | $1 | - |
Nov-18 2022 | $0.057935 | $0.057935 | $0.057935 | $0.057935 | - | - |
Nov-17 2022 | $0.057935 | $0.057914 | $0.058485 | $0.058254 | - | - |
Nov-16 2022 | $0.058311 | $0.04491 | $0.058578 | $0.04491 | $1 | - |
Nov-15 2022 | $0.044916 | $0.040289 | $0.045821 | $0.040685 | - | - |
Nov-14 2022 | $0.040682 | $0.040198 | $0.063991 | $0.063991 | $7 | - |
Nov-13 2022 | $0.063991 | $0.063991 | $0.063991 | $0.063991 | - | - |