Cap Mercato $2.58T
-1.12%
Volume 24o $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
Jul-13 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
Jul-12 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
Jul-11 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | - | - |
Jul-08 2023 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $756,960,677,242,940 | $45 | - |
Jul-07 2023 | $756,668,343,015,610 | $752,707,142,718,510 | $760,380,502,443,300 | $760,380,502,443,300 | $45 | - |
Jul-06 2023 | $769,398,228,074,560 | $769,398,228,074,560 | $0.0000000056478974511601 | $0.0000000056478974511601 | $15,605 | - |
Jun-30 2023 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $37 | - |
Jun-29 2023 | $0.0000000474 | $0.0000000474 | $0.0000000481 | $0.0000000481 | $37 | - |
Jun-26 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000485 | $15 | - |
Jun-25 2023 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $15 | - |
Jun-23 2023 | $0.000000048 | $0.0000000477 | $0.0000000481 | $0.000000048 | $92 | - |
Jun-22 2023 | $0.0000000478 | $0.0000000478 | $0.000000048 | $0.000000048 | $92 | - |
Jun-21 2023 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $87 | - |
Jun-20 2023 | $0.0000000453 | $0.0000000436 | $0.0000000453 | $0.0000000443 | $87 | - |