Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Thesirion (TSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-08 2025 | $0.00024098 | $0.00024098 | $0.00024098 | $0.00024098 | - | - |
| Sep-07 2025 | $0.00024098 | $0.00024098 | $0.0002415 | $0.0002415 | - | - |
| Sep-06 2025 | $0.0002415 | $0.0002415 | $0.00024531 | $0.00024531 | - | - |
| Sep-05 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-04 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-03 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-02 2025 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Sep-01 2025 | $0.00024531 | $0.00024531 | $0.00025857 | $0.00025857 | - | - |
| Aug-31 2025 | $0.00025857 | $0.00025221 | $0.00025857 | $0.00025221 | - | - |
| Aug-30 2025 | $0.00025221 | $0.00025221 | $0.00025826 | $0.00025826 | - | - |
| Aug-29 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-28 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-27 2025 | $0.00025826 | $0.00025826 | $0.00025826 | $0.00025826 | - | - |
| Aug-26 2025 | $0.00025826 | $0.00025535 | $0.00026928 | $0.00026928 | - | - |