Cap Mercato $3.95T
1.76%
Volume 24o $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thesirion (TSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018337 | $0.00017005 | $0.0001883 | $0.00017005 | - | - |
| Jul-11 2025 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-10 2025 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
| Jul-09 2025 | $0.00017005 | $0.00016719 | $0.00017005 | $0.00016719 | - | - |
| Jul-08 2025 | $0.00016719 | $0.0001636 | $0.00016719 | $0.00016401 | - | - |
| Jul-07 2025 | $0.000165 | $0.00016187 | $0.000165 | $0.00016187 | - | - |
| Jul-06 2025 | $0.00016187 | $0.00016042 | $0.00016477 | $0.00016477 | - | - |
| Jul-05 2025 | $0.00016477 | $0.00016477 | $0.00017279 | $0.00017279 | - | - |
| Jul-04 2025 | $0.00017279 | $0.00017279 | $0.00017279 | $0.00017279 | - | - |
| Jul-03 2025 | $0.00017279 | $0.00016569 | $0.00017421 | $0.00016569 | - | - |
| Jul-02 2025 | $0.00016569 | $0.00016569 | $0.00016836 | $0.00016836 | - | - |
| Jul-01 2025 | $0.00016836 | $0.00016836 | $0.00017633 | $0.00017633 | - | - |
| Jun-30 2025 | $0.00017633 | $0.00017512 | $0.00017633 | $0.00017512 | - | - |
| Jun-29 2025 | $0.00017512 | $0.00017512 | $0.0001984 | $0.0001984 | - | - |
| Jun-28 2025 | $0.0001984 | $0.0001984 | $0.000207 | $0.000205 | - | - |