Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thesirion (TSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018537 | $0.00018489 | $0.00020247 | $0.00020247 | $11 | - |
| Jun-21 2025 | $0.00020247 | $0.00020247 | $0.00021073 | $0.00021073 | - | - |
| Jun-20 2025 | $0.00021073 | $0.00021073 | $0.00021073 | $0.00021073 | - | - |
| Jun-19 2025 | $0.00021073 | $0.00021073 | $0.00021412 | $0.00021277 | - | - |
| Jun-18 2025 | $0.00021328 | $0.00020995 | $0.00021328 | $0.00021109 | $2,438 | - |
| Jun-17 2025 | $0.00021268 | $0.00020711 | $0.00021859 | $0.00021144 | $3,862 | - |
| Jun-16 2025 | $0.00021493 | $0.00021229 | $0.00022012 | $0.00021229 | $578 | - |
| Jun-15 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-14 2025 | $0.00021229 | $0.00021229 | $0.00021229 | $0.00021229 | - | - |
| Jun-13 2025 | $0.00021229 | $0.00021229 | $0.00023346 | $0.00023346 | - | - |
| Jun-12 2025 | $0.00023346 | $0.00023346 | $0.00023481 | $0.00023481 | - | - |
| Jun-11 2025 | $0.00023481 | $0.00023422 | $0.00024999 | $0.00024999 | $2,542 | - |
| Jun-10 2025 | $0.00024752 | $0.00024274 | $0.00025121 | $0.00024763 | $2,313 | - |
| Jun-09 2025 | $0.00024763 | $0.00023473 | $0.00024763 | $0.00023473 | - | - |
| Jun-08 2025 | $0.00023473 | $0.00023473 | $0.00023473 | $0.00023473 | - | - |