Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thesirion (TSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024375 | $0.00024375 | $0.00024734 | $0.00024529 | - | - |
| Aug-19 2025 | $0.00024529 | $0.00024529 | $0.0002525 | $0.0002525 | - | - |
| Aug-18 2025 | $0.0002525 | $0.0002525 | $0.0002671 | $0.0002671 | - | - |
| Aug-17 2025 | $0.0002671 | $0.00026022 | $0.0002671 | $0.00026022 | - | - |
| Aug-16 2025 | $0.00026022 | $0.00025993 | $0.00027281 | $0.00027281 | - | - |
| Aug-15 2025 | $0.00027281 | $0.00026748 | $0.00027305 | $0.00026748 | - | - |
| Aug-14 2025 | $0.00026748 | $0.00026748 | $0.0002807 | $0.0002742 | - | - |
| Aug-13 2025 | $0.0002742 | $0.00024455 | $0.0002742 | $0.00024455 | - | - |
| Aug-12 2025 | $0.00024455 | $0.00024052 | $0.00024455 | $0.00024052 | - | - |
| Aug-11 2025 | $0.00024052 | $0.00024052 | $0.00024733 | $0.00024288 | - | - |
| Aug-10 2025 | $0.00024288 | $0.00024004 | $0.00024443 | $0.00024331 | - | - |
| Aug-09 2025 | $0.00024331 | $0.00022214 | $0.00024331 | $0.00022214 | - | - |
| Aug-08 2025 | $0.00022214 | $0.00020758 | $0.00022214 | $0.00020758 | - | - |
| Aug-07 2025 | $0.00020758 | $0.00019334 | $0.00020758 | $0.00019334 | - | - |
| Aug-06 2025 | $0.00019334 | $0.00019334 | $0.00019334 | $0.00019334 | - | - |