Cap Mercato $4.19T
4.05%
Volume 24o $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Theoscoin (THS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-23 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-22 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-21 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-20 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-19 2022 | $0.00016292 | $0.00016292 | $0.00016292 | $0.00016292 | - | - |
| Nov-18 2022 | $0.00016292 | $0.00016292 | $0.00016295 | $0.00016294 | - | - |
| Nov-17 2022 | $0.00016294 | $0.00016293 | $0.00016833 | $0.00016826 | $2 | - |
| Nov-16 2022 | $0.00016826 | $0.00014088 | $0.00016827 | $0.00014088 | $2 | - |
| Nov-15 2022 | $0.00014088 | $0.00014082 | $0.00014089 | $0.00014086 | - | - |
| Nov-14 2022 | $0.00014086 | $0.00013982 | $0.00014086 | $0.00013982 | $2 | - |
| Nov-13 2022 | $0.00013982 | $0.00013982 | $0.00013982 | $0.00013982 | - | - |
| Nov-12 2022 | $0.00013982 | $0.00013968 | $0.00013982 | $0.00013974 | - | - |
| Nov-11 2022 | $0.00013975 | $0.00013972 | $0.00016948 | $0.00016946 | $2 | - |
| Nov-10 2022 | $0.00016947 | $0.0001667 | $0.00016965 | $0.00016965 | $2 | - |