Cap Mercato $4.50T
0.64%
Volume 24o $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-23 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-22 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-21 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-20 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-19 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-18 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-17 2025 | $0.00001103 | $0.00001103 | $0.0000115 | $0.0000115 | - | - |
Sep-16 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-15 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-14 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Sep-13 2025 | $0.0000115 | $0.00001133 | $0.0000115 | $0.00001133 | - | - |
Sep-12 2025 | $0.00001133 | $0.00001008 | $0.00001133 | $0.00001008 | - | - |
Sep-11 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Sep-10 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |