Cap Mercato $3.58T
3.5%
Volume 24o $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di The Year Of The Snake (2025), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000080904 | $0.0000080904 | $0.0000085502 | $0.0000085502 | - | - |
| May-12 2025 | $0.0000085502 | $0.0000085502 | $0.0000085502 | $0.0000085502 | - | - |
| May-11 2025 | $0.0000085502 | $0.000008339 | $0.0000085502 | $0.000008339 | - | - |
| May-10 2025 | $0.000008339 | $0.0000079679 | $0.000008339 | $0.0000079679 | - | - |
| May-09 2025 | $0.0000079679 | $0.0000071478 | $0.0000079679 | $0.0000071478 | - | - |
| May-08 2025 | $0.0000071478 | $0.0000071478 | $0.0000071478 | $0.0000071478 | - | - |
| May-07 2025 | $0.0000071478 | $0.0000069802 | $0.0000071478 | $0.0000069802 | - | - |
| May-06 2025 | $0.0000069802 | $0.0000069802 | $0.0000071766 | $0.0000071766 | - | - |
| May-05 2025 | $0.0000071766 | $0.0000071466 | $0.0000071766 | $0.0000071466 | - | - |
| May-04 2025 | $0.0000071466 | $0.0000071466 | $0.0000071653 | $0.0000071653 | - | - |
| May-03 2025 | $0.0000071653 | $0.0000071653 | $0.0000073494 | $0.0000073494 | - | - |
| May-02 2025 | $0.0000073494 | $0.0000073494 | $0.0000074042 | $0.0000074042 | - | - |
| May-01 2025 | $0.0000074042 | $0.0000072097 | $0.0000074879 | $0.0000072097 | - | - |
| Apr-30 2025 | $0.0000072097 | $0.0000072097 | $0.0000072097 | $0.0000072097 | - | - |
| Apr-29 2025 | $0.0000072097 | $0.0000072097 | $0.0000075111 | $0.0000075111 | - | - |