Cap Mercato $4.50T
0.64%
Volume 24o $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di THE TICKER IS (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-05 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-04 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-03 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-02 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Apr-01 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-31 2025 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-30 2025 | $0.0000000548 | $0.0000000548 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-29 2025 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-28 2025 | $0.0000000609 | $0.0000000609 | $0.0000000609 | $0.0000000609 | - | - |
| Mar-27 2025 | $0.0000000609 | $0.0000000609 | $0.000000065 | $0.000000065 | - | - |
| Mar-26 2025 | $0.000000065 | $0.000000065 | $0.000000074 | $0.000000074 | - | - |
| Mar-25 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Mar-24 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Mar-23 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |