Cap Mercato $3.10T
-1.16%
Volume 24o $132.82B
25.75%
BTC % 60.44%
-0.14%
ETH % 7.05%
0%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di The Three Kingdoms (CHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-06 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-05 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-04 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-03 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-02 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Sep-01 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Aug-31 2022 | $0.00152758 | $0.00152758 | $0.00152758 | $0.00152758 | - | - |
| Aug-30 2022 | $0.00152758 | $0.00152694 | $0.00152829 | $0.00152743 | - | - |
| Aug-29 2022 | $0.00152754 | $0.00152648 | $0.00153694 | $0.0015366 | $6 | - |
| Aug-28 2022 | $0.001537 | $0.0015358 | $0.00153757 | $0.00153653 | - | - |
| Aug-27 2022 | $0.0015366 | $0.00153631 | $0.00154503 | $0.00154416 | $5 | - |
| Aug-26 2022 | $0.00154419 | $0.00154361 | $0.00155552 | $0.00155496 | $7 | - |
| Aug-25 2022 | $0.00155488 | $0.00155384 | $0.00155991 | $0.00155947 | $3 | - |
| Aug-24 2022 | $0.00155946 | $0.00154956 | $0.00155964 | $0.00155237 | $7 | - |