Cap Mercato $2.21T
-1.51%
Volume 24o $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-13 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-12 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-11 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-10 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-09 2023 | $0.00112617 | $0.00112617 | $0.00112617 | $0.00112617 | - | - |
Mar-08 2023 | $0.00112617 | $0.00111891 | $0.00113942 | $0.00113057 | - | - |
Mar-07 2023 | $0.00113039 | $0.00111274 | $0.00119128 | $0.00119128 | $755 | - |
Mar-06 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-05 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-04 2023 | $0.00119128 | $0.00119128 | $0.00119128 | $0.00119128 | - | - |
Mar-03 2023 | $0.00119128 | $0.00119128 | $0.00119571 | $0.00119571 | - | - |
Mar-02 2023 | $0.00119427 | $0.00117955 | $0.00121089 | $0.00120301 | $1 | - |
Mar-01 2023 | $0.00120319 | $0.00119682 | $0.00122123 | $0.00120582 | $4 | - |
Feb-28 2023 | $0.00120302 | $0.00119635 | $0.00121975 | $0.00121458 | $1 | - |