Cap Mercato $2.29T
0.95%
Volume 24o $78.00B
BTC % 52.7%
-0.28%
ETH % 13.94%
0.64%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di The Simpsons Inu (SIMPSONSINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | $248,770,308,518,530 | - | - |
| Aug-09 2024 | $248,770,308,518,530 | $246,993,896,982,819 | $248,770,308,518,530 | $246,993,896,982,819 | $23 | - |
| Aug-08 2024 | $246,993,896,982,819 | $238,565,735,481,580 | $258,764,993,505,160 | $258,764,993,505,160 | $54 | - |
| Aug-07 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
| Aug-06 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
| Aug-05 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | $258,764,993,505,160 | - | - |
| Aug-04 2024 | $258,764,993,505,160 | $258,764,993,505,160 | $265,869,386,907,800 | $265,869,386,907,800 | $2 | - |
| Aug-03 2024 | $265,869,386,907,800 | $264,508,664,798,590 | $272,099,794,109,619 | $272,099,794,109,619 | $9 | - |
| Aug-02 2024 | $272,099,794,109,619 | $272,099,794,109,619 | $282,726,693,364,060 | $282,726,693,364,060 | $4 | - |
| Aug-01 2024 | $282,726,693,364,060 | $282,726,693,364,060 | $283,159,777,261,210 | $283,159,777,261,210 | $1 | - |
| Jul-31 2024 | $283,159,777,261,210 | $283,159,777,261,210 | $283,159,777,261,210 | $283,159,777,261,210 | - | - |
| Jul-30 2024 | $283,159,777,261,210 | $283,092,580,274,810 | $283,159,777,261,210 | $283,092,580,274,810 | $2 | - |
| Jul-29 2024 | $283,092,580,274,810 | $283,092,580,274,810 | $291,037,443,329,550 | $285,283,457,328,640 | $5 | - |
| Jul-28 2024 | $285,283,457,328,640 | $285,283,457,328,640 | $286,377,662,746,200 | $286,377,662,746,200 | $1 | - |
| Jul-27 2024 | $286,377,662,746,200 | $284,321,757,690,740 | $286,377,662,746,200 | $284,321,757,690,740 | $38 | - |