Cap Mercato $3.46T
-2.9%
Volume 24o $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di The Republican Party (GOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-15 2025 | $0.0000019183 | $0.0000019183 | $0.0000019183 | $0.0000019183 | - | - |
| Jun-14 2025 | $0.0000019183 | $0.0000019183 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-13 2025 | $0.0000024015 | $0.0000024015 | $0.0000024015 | $0.0000024015 | - | - |
| Jun-12 2025 | $0.0000024015 | $0.0000024015 | $0.0000024684 | $0.0000024684 | - | - |
| Jun-11 2025 | $0.0000024684 | $0.0000024304 | $0.0000024684 | $0.0000024479 | - | - |
| Jun-10 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Jun-09 2025 | $0.0000024479 | $0.000002421 | $0.0000025004 | $0.000002421 | - | - |
| Jun-08 2025 | $0.000002421 | $0.0000023118 | $0.000002421 | $0.0000023118 | - | - |
| Jun-07 2025 | $0.0000030853 | $0.0000021618 | $0.0000031554 | $0.0000021618 | $4,248 | - |
| Jun-06 2025 | $0.0000021618 | $0.00000177 | $0.0000021618 | $0.00000177 | $736 | - |
| Jun-01 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-31 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-30 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |
| May-29 2025 | $0.0000019475 | $0.0000019475 | $0.0000019475 | $0.0000019475 | - | - |