Cap Mercato $4.22T
1.74%
Volume 24o $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Professor (LAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005887 | $0.00005796 | $0.00005915 | $0.00005796 | - | - |
| Sep-08 2025 | $0.00005796 | $0.00005646 | $0.00005796 | $0.00005646 | - | - |
| Sep-07 2025 | $0.00005646 | $0.00005628 | $0.00005927 | $0.00005927 | - | - |
| Sep-06 2025 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | - | - |
| Sep-05 2025 | $0.00005927 | $0.00005822 | $0.00006053 | $0.00005822 | - | - |
| Sep-04 2025 | $0.00005822 | $0.00005821 | $0.00005822 | $0.00005821 | - | - |
| Sep-03 2025 | $0.00005821 | $0.00005821 | $0.00005821 | $0.00005821 | - | - |
| Sep-02 2025 | $0.00005821 | $0.00005733 | $0.00005821 | $0.00005733 | - | - |
| Sep-01 2025 | $0.00005733 | $0.00005733 | $0.00005887 | $0.00005887 | - | - |
| Aug-31 2025 | $0.00005887 | $0.00005772 | $0.00005887 | $0.00005772 | - | - |
| Aug-30 2025 | $0.00005772 | $0.00005772 | $0.00006086 | $0.00006086 | - | - |
| Aug-29 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Aug-28 2025 | $0.00006086 | $0.00006033 | $0.00006086 | $0.00006033 | - | - |
| Aug-27 2025 | $0.00006033 | $0.00005368 | $0.00006033 | $0.00005368 | - | - |
| Aug-26 2025 | $0.00005368 | $0.00005368 | $0.00005634 | $0.00005634 | - | - |