Cap Mercato $3.16T
-3.44%
Volume 24o $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Professor (LAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002533 | $0.00002533 | $0.00002566 | $0.00002566 | - | - |
| Dec-14 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Dec-13 2025 | $0.00002566 | $0.00002558 | $0.00002588 | $0.00002558 | - | - |
| Dec-12 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-11 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-10 2025 | $0.00002558 | $0.00002558 | $0.00002558 | $0.00002558 | - | - |
| Dec-09 2025 | $0.00002558 | $0.00002558 | $0.00002568 | $0.00002568 | - | - |
| Dec-08 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Dec-07 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Dec-06 2025 | $0.00002568 | $0.00002568 | $0.000027 | $0.000027 | - | - |
| Dec-05 2025 | $0.000027 | $0.000027 | $0.00002772 | $0.00002772 | - | - |
| Dec-04 2025 | $0.00002772 | $0.00002772 | $0.00002774 | $0.00002774 | - | - |
| Dec-03 2025 | $0.00002774 | $0.00002678 | $0.00002774 | $0.00002678 | - | - |
| Dec-02 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Dec-01 2025 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |