Cap Mercato $3.87T
-1.05%
Volume 24o $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Professor (LAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00007672 | $0.00007616 | $0.00007814 | $0.00007695 | - | - |
| Jul-10 2025 | $0.0000766 | $0.00007334 | $0.0000766 | $0.00007478 | - | - |
| Jul-09 2025 | $0.00007432 | $0.00006362 | $0.00007432 | $0.00006362 | $1,103 | - |
| Jul-08 2025 | $0.00006327 | $0.00006195 | $0.00006327 | $0.00006195 | - | - |
| Jul-07 2025 | $0.00006195 | $0.00006148 | $0.0000677 | $0.0000677 | - | - |
| Jul-06 2025 | $0.0000677 | $0.0000654 | $0.0000677 | $0.00006561 | - | - |
| Jul-05 2025 | $0.00006561 | $0.00006561 | $0.00006705 | $0.00006631 | - | - |
| Jul-04 2025 | $0.00006631 | $0.00006582 | $0.00007065 | $0.00007065 | - | - |
| Jul-03 2025 | $0.00007065 | $0.00007065 | $0.00007523 | $0.00007318 | $564 | - |
| Jul-02 2025 | $0.00007318 | $0.00007077 | $0.00007342 | $0.00007077 | - | - |
| Jul-01 2025 | $0.00007111 | $0.00007111 | $0.00007673 | $0.00007673 | - | - |
| Jun-30 2025 | $0.00007673 | $0.00007376 | $0.00008958 | $0.00008825 | - | - |
| Jun-29 2025 | $0.00008825 | $0.0000877 | $0.00009029 | $0.00008807 | - | - |
| Jun-28 2025 | $0.00008807 | $0.00008251 | $0.00008807 | $0.00008251 | - | - |
| Jun-27 2025 | $0.00008251 | $0.00008097 | $0.00008331 | $0.00008118 | - | - |