Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di The Professor (LAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005085 | $0.00005085 | $0.00005447 | $0.00005447 | - | - |
| Aug-18 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |
| Aug-17 2025 | $0.00005539 | $0.00005397 | $0.00005539 | $0.00005397 | - | - |
| Aug-16 2025 | $0.00005397 | $0.00005243 | $0.00005397 | $0.00005243 | - | - |
| Aug-15 2025 | $0.00005243 | $0.00005243 | $0.00005927 | $0.00005927 | - | - |
| Aug-14 2025 | $0.00005927 | $0.00005054 | $0.00005927 | $0.00005054 | - | - |
| Aug-13 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Aug-12 2025 | $0.00005054 | $0.00004978 | $0.00005097 | $0.00004999 | - | - |
| Aug-11 2025 | $0.00004999 | $0.00004999 | $0.00006286 | $0.00006286 | - | - |
| Aug-10 2025 | $0.00006286 | $0.00006166 | $0.00006286 | $0.0000622 | $62 | - |
| Aug-09 2025 | $0.00006226 | $0.00006203 | $0.0000627 | $0.0000627 | - | - |
| Aug-08 2025 | $0.0000627 | $0.00006129 | $0.0000627 | $0.00006129 | - | - |
| Aug-07 2025 | $0.00006129 | $0.00006035 | $0.00006129 | $0.00006103 | - | - |
| Aug-06 2025 | $0.00006103 | $0.00006026 | $0.00006295 | $0.00006295 | $234 | - |
| Aug-05 2025 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |