Cap Mercato $4.50T
0.72%
Volume 24o $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Professor (LAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | - | - |
| Oct-03 2025 | $0.000039 | $0.00003789 | $0.00004195 | $0.00004195 | - | - |
| Oct-02 2025 | $0.00004195 | $0.0000392 | $0.00004195 | $0.0000392 | - | - |
| Oct-01 2025 | $0.0000392 | $0.00003789 | $0.0000392 | $0.00003789 | - | - |
| Sep-30 2025 | $0.00003789 | $0.0000376 | $0.00003789 | $0.0000376 | - | - |
| Sep-29 2025 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
| Sep-28 2025 | $0.0000376 | $0.00003679 | $0.0000376 | $0.00003679 | - | - |
| Sep-27 2025 | $0.00003679 | $0.0000359 | $0.00003679 | $0.0000359 | - | - |
| Sep-26 2025 | $0.0000359 | $0.00003539 | $0.00003812 | $0.00003812 | - | - |
| Sep-25 2025 | $0.00003812 | $0.00003812 | $0.00004156 | $0.00004156 | - | - |
| Sep-24 2025 | $0.00004156 | $0.00004156 | $0.00004287 | $0.00004287 | $4 | - |
| Sep-23 2025 | $0.00004287 | $0.00004287 | $0.00004362 | $0.00004362 | - | - |
| Sep-22 2025 | $0.00004362 | $0.00004362 | $0.00004705 | $0.00004705 | - | - |
| Sep-21 2025 | $0.00004705 | $0.00004688 | $0.00004749 | $0.00004721 | - | - |
| Sep-20 2025 | $0.00004721 | $0.00004717 | $0.00004757 | $0.00004757 | - | - |