Cap Mercato $4.17T
3.3%
Volume 24o $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di The Professor (LAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004545 | $0.00004451 | $0.00004546 | $0.00004451 | - | - |
| Oct-25 2025 | $0.00004451 | $0.00004451 | $0.00004997 | $0.00004751 | - | - |
| Oct-24 2025 | $0.00004595 | $0.00004136 | $0.00004595 | $0.00004136 | - | - |
| Oct-23 2025 | $0.00004136 | $0.00003998 | $0.00004136 | $0.00004088 | - | - |
| Oct-22 2025 | $0.00004088 | $0.00004088 | $0.00004137 | $0.00004109 | - | - |
| Oct-21 2025 | $0.00004109 | $0.00003939 | $0.00004109 | $0.00004095 | - | - |
| Oct-20 2025 | $0.00004095 | $0.00003842 | $0.00004108 | $0.00003842 | - | - |
| Oct-19 2025 | $0.00003842 | $0.00003842 | $0.00003919 | $0.00003919 | - | - |
| Oct-18 2025 | $0.00003919 | $0.00003874 | $0.00003919 | $0.00003883 | - | - |
| Oct-17 2025 | $0.00003923 | $0.00003484 | $0.00003923 | $0.00003484 | - | - |
| Oct-16 2025 | $0.00003484 | $0.00003373 | $0.00003577 | $0.00003373 | - | - |
| Oct-15 2025 | $0.00003373 | $0.00003373 | $0.00003631 | $0.00003463 | - | - |
| Oct-14 2025 | $0.00003463 | $0.00003463 | $0.00004066 | $0.00004045 | - | - |
| Oct-13 2025 | $0.00004045 | $0.00003339 | $0.00004045 | $0.00003339 | - | - |
| Oct-12 2025 | $0.00003339 | $0.0000312 | $0.00003379 | $0.0000312 | - | - |