Cap Mercato $2.84T
1.48%
Volume 24o $423.89B
22.39%
BTC % 55.22%
-0.09%
ETH % 9.91%
-0.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Professor (LAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Jan-31 2026 | $0.00002088 | $0.00002088 | $0.00002129 | $0.00002129 | - | - |
| Jan-30 2026 | $0.00002093 | $0.00002093 | $0.00002104 | $0.00002104 | - | - |
| Jan-29 2026 | $0.00002104 | $0.00002104 | $0.00002228 | $0.00002228 | - | - |
| Jan-28 2026 | $0.00002228 | $0.00002228 | $0.00002249 | $0.00002249 | - | - |
| Jan-27 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-26 2026 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Jan-25 2026 | $0.00002249 | $0.00002248 | $0.00002249 | $0.00002248 | - | - |
| Jan-24 2026 | $0.00002248 | $0.00002248 | $0.00002368 | $0.00002368 | - | - |
| Jan-23 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-22 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-21 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002593 | $0.00002593 | - | - |
| Jan-19 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |
| Jan-18 2026 | $0.00002593 | $0.00002593 | $0.00002593 | $0.00002593 | - | - |