Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di The Phryges (PHRYGES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| Aug-30 2024 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| Aug-29 2024 | $0.0000001071 | $0.0000001071 | $0.0000001177 | $0.0000001177 | $54 | - |
| Aug-28 2024 | $0.0000001177 | $0.0000001177 | $0.0000001177 | $0.0000001177 | - | - |
| Aug-27 2024 | $0.0000001177 | $0.0000001177 | $0.0000001177 | $0.0000001177 | - | - |
| Aug-26 2024 | $0.0000001177 | $0.0000001177 | $0.0000001187 | $0.0000001187 | $5 | - |
| Aug-25 2024 | $0.0000001187 | $0.0000001134 | $0.0000001187 | $0.0000001134 | $45 | - |
| Aug-24 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-23 2024 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-22 2024 | $0.0000001134 | $0.0000001134 | $0.0000001292 | $0.0000001292 | $5 | - |
| Aug-21 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $952 | - |
| Aug-20 2024 | $0.0000001597 | $0.0000001213 | $0.0000001597 | $0.0000001382 | $4,657 | - |
| Aug-19 2024 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Aug-18 2024 | $0.0000001382 | $0.0000001382 | $0.0000001409 | $0.0000001409 | $134 | - |
| Aug-17 2024 | $0.0000001428 | $0.0000001428 | $0.0000001471 | $0.0000001471 | $5 | - |