Cap Mercato $4.19T
4.03%
Volume 24o $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Phryges (PHRYGES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Oct-03 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Oct-02 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Oct-01 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-30 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-29 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-28 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-27 2024 | $0.0000001119 | $0.0000001119 | $0.0000001119 | $0.0000001119 | - | - |
| Sep-26 2024 | $0.0000001119 | $0.0000001119 | $0.0000001144 | $0.0000001144 | $2 | - |
| Sep-25 2024 | $0.0000001144 | $0.0000001144 | $0.0000001162 | $0.0000001162 | $14 | - |
| Sep-24 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Sep-23 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Sep-22 2024 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Sep-21 2024 | $0.0000001162 | $0.0000001004 | $0.0000001162 | $0.0000001004 | $1,011 | - |
| Sep-20 2024 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |