Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di The PEPE (THEPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-06 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-05 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-04 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-03 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-02 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jul-01 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Jun-30 2023 | $0.00001317 | $0.00001263 | $0.00001339 | $0.00001339 | $14 | - |
| Jun-29 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-28 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-27 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-26 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-25 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-24 2023 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Jun-23 2023 | $0.00001339 | $0.00001266 | $0.0000136 | $0.00001266 | $283 | - |