Cap Mercato $3.41T
3.06%
Volume 24o $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di The Pea Guy by Virtuals (PEAGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002043 | $0.00001895 | $0.00002049 | $0.00001895 | - | - |
| Dec-08 2025 | $0.00001895 | $0.00001895 | $0.00001945 | $0.00001945 | $0 | - |
| Dec-07 2025 | $0.00001945 | $0.000019 | $0.00001945 | $0.000019 | - | - |
| Dec-06 2025 | $0.000019 | $0.000019 | $0.00001907 | $0.00001907 | - | - |
| Dec-05 2025 | $0.00001907 | $0.00001907 | $0.00002156 | $0.00002156 | - | - |
| Dec-04 2025 | $0.00002156 | $0.00002156 | $0.00002256 | $0.00002202 | - | - |
| Dec-03 2025 | $0.00002202 | $0.00002105 | $0.00002202 | $0.00002105 | - | - |
| Dec-02 2025 | $0.00002105 | $0.00001885 | $0.00002105 | $0.000019 | - | - |
| Dec-01 2025 | $0.000019 | $0.00001784 | $0.00002032 | $0.00002032 | - | - |
| Nov-30 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Nov-29 2025 | $0.00002032 | $0.00002027 | $0.00002056 | $0.00002056 | $11 | - |
| Nov-28 2025 | $0.00002058 | $0.00002058 | $0.00002195 | $0.00002195 | - | - |
| Nov-27 2025 | $0.00002195 | $0.00001944 | $0.00002195 | $0.00001944 | - | - |
| Nov-26 2025 | $0.00001944 | $0.00001944 | $0.00001993 | $0.00001982 | - | - |
| Nov-25 2025 | $0.00001982 | $0.00001982 | $0.00002069 | $0.00001989 | - | - |