Cap Mercato $3.90T
5.45%
Volume 24o $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Pea Guy by Virtuals (PEAGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Jul-09 2025 | $0.00002294 | $0.00002141 | $0.00002294 | $0.00002141 | $4 | - |
| Jul-08 2025 | $0.00002141 | $0.00002141 | $0.00002195 | $0.00002195 | - | - |
| Jul-07 2025 | $0.00002195 | $0.00002195 | $0.0000233 | $0.0000233 | - | - |
| Jul-06 2025 | $0.0000233 | $0.0000233 | $0.00002435 | $0.00002434 | - | - |
| Jul-05 2025 | $0.00002434 | $0.00002434 | $0.00002564 | $0.00002555 | - | - |
| Jul-04 2025 | $0.00002555 | $0.00002555 | $0.00002581 | $0.00002581 | - | - |
| Jul-03 2025 | $0.00002581 | $0.00002525 | $0.00002581 | $0.00002525 | - | - |
| Jul-02 2025 | $0.00002525 | $0.00002251 | $0.00002525 | $0.00002293 | - | - |
| Jul-01 2025 | $0.00002293 | $0.00002293 | $0.00002485 | $0.00002485 | - | - |
| Jun-30 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Jun-29 2025 | $0.00002485 | $0.00002335 | $0.00002485 | $0.00002335 | - | - |
| Jun-28 2025 | $0.00002335 | $0.00002335 | $0.00002385 | $0.00002385 | - | - |
| Jun-27 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Jun-26 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |