Cap Mercato $3.47T
-3.82%
Volume 24o $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di The Pea Guy by Virtuals (PEAGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jun-15 2025 | $0.00002899 | $0.00002899 | $0.00002976 | $0.00002976 | - | - |
| Jun-14 2025 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Jun-13 2025 | $0.00002976 | $0.00002889 | $0.00003165 | $0.00003165 | $117 | - |
| Jun-12 2025 | $0.00003165 | $0.00003165 | $0.00003719 | $0.00003719 | - | - |
| Jun-11 2025 | $0.00003719 | $0.00003389 | $0.00003719 | $0.0000345 | - | - |
| Jun-10 2025 | $0.00003414 | $0.00003068 | $0.00003451 | $0.00003068 | $97 | - |
| Jun-09 2025 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| Jun-08 2025 | $0.00003068 | $0.00002973 | $0.00003107 | $0.00003035 | $2 | - |
| Jun-07 2025 | $0.00003151 | $0.00003051 | $0.00003151 | $0.00003051 | $46 | - |
| Jun-06 2025 | $0.00003051 | $0.00002815 | $0.00003107 | $0.00002815 | - | - |
| Jun-05 2025 | $0.00002815 | $0.00002815 | $0.00003066 | $0.00002968 | $136 | - |
| Jun-04 2025 | $0.00002968 | $0.0000288 | $0.00003271 | $0.00003271 | $53 | - |
| Jun-03 2025 | $0.00003271 | $0.00003271 | $0.00003354 | $0.00003319 | $172 | - |
| Jun-02 2025 | $0.00003319 | $0.00003319 | $0.00003581 | $0.00003581 | - | - |