Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di The Pea Guy by Virtuals (PEAGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Aug-17 2025 | $0.00001887 | $0.00001716 | $0.00001887 | $0.00001716 | - | - |
| Aug-16 2025 | $0.00001716 | $0.00001716 | $0.00001731 | $0.00001731 | - | - |
| Aug-15 2025 | $0.00001731 | $0.00001731 | $0.00001897 | $0.00001897 | - | - |
| Aug-14 2025 | $0.00001897 | $0.00001897 | $0.00001977 | $0.00001977 | - | - |
| Aug-13 2025 | $0.00001977 | $0.00001873 | $0.00002014 | $0.00001906 | $311 | - |
| Aug-12 2025 | $0.00001906 | $0.00001855 | $0.00002031 | $0.00002031 | - | - |
| Aug-11 2025 | $0.00002031 | $0.00001957 | $0.00002031 | $0.00001957 | - | - |
| Aug-10 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-09 2025 | $0.00001957 | $0.00001911 | $0.00001965 | $0.00001911 | - | - |
| Aug-08 2025 | $0.00001906 | $0.00001861 | $0.00001906 | $0.00001861 | - | - |
| Aug-07 2025 | $0.00001861 | $0.0000173 | $0.00002035 | $0.0000173 | - | - |
| Aug-06 2025 | $0.0000173 | $0.0000173 | $0.00001741 | $0.00001741 | - | - |
| Aug-05 2025 | $0.00001741 | $0.00001741 | $0.00001782 | $0.00001782 | - | - |
| Aug-04 2025 | $0.00001782 | $0.0000173 | $0.00001782 | $0.0000173 | - | - |