Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Pea Guy by Virtuals (PEAGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002994 | $0.00002311 | $0.00003119 | $0.00002329 | - | - |
| Oct-24 2025 | $0.00002329 | $0.00001734 | $0.00002329 | $0.00001734 | $73 | - |
| Oct-23 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |
| Oct-22 2025 | $0.00001807 | $0.00001807 | $0.00001893 | $0.00001893 | - | - |
| Oct-21 2025 | $0.00001893 | $0.00001893 | $0.00001904 | $0.00001904 | - | - |
| Oct-20 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Oct-19 2025 | $0.00001904 | $0.00001809 | $0.00001904 | $0.00001809 | - | - |
| Oct-18 2025 | $0.00001809 | $0.00001771 | $0.00001826 | $0.00001771 | $88 | - |
| Oct-17 2025 | $0.00001771 | $0.00001771 | $0.00002051 | $0.00002051 | - | - |
| Oct-16 2025 | $0.00002051 | $0.00001951 | $0.00002051 | $0.00001951 | - | - |
| Oct-15 2025 | $0.00001951 | $0.00001951 | $0.00001991 | $0.00001969 | - | - |
| Oct-14 2025 | $0.00001969 | $0.00001969 | $0.00002153 | $0.00002153 | - | - |
| Oct-13 2025 | $0.00002153 | $0.00001933 | $0.00002153 | $0.00001933 | $1 | - |
| Oct-12 2025 | $0.00001933 | $0.00001685 | $0.00001994 | $0.00001685 | $19 | - |
| Oct-11 2025 | $0.00001685 | $0.00001685 | $0.00001872 | $0.00001787 | - | - |