Cap Mercato $3.20T
0.19%
Volume 24o $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Pea Guy by Virtuals (PEAGUY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001704 | $0.00001687 | $0.00001764 | $0.00001695 | - | - |
| Dec-28 2025 | $0.00001695 | $0.00001657 | $0.00002803 | $0.00001707 | $13,533 | - |
| Dec-27 2025 | $0.00001707 | $0.00001592 | $0.00001779 | $0.00001592 | - | - |
| Dec-26 2025 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Dec-25 2025 | $0.00001592 | $0.00001589 | $0.00001592 | $0.00001589 | - | - |
| Dec-24 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Dec-23 2025 | $0.00001589 | $0.00001589 | $0.00001664 | $0.00001664 | - | - |
| Dec-22 2025 | $0.00001664 | $0.00001599 | $0.00001672 | $0.00001599 | - | - |
| Dec-21 2025 | $0.00001599 | $0.0000159 | $0.00001642 | $0.00001642 | - | - |
| Dec-20 2025 | $0.00001642 | $0.00001642 | $0.00001746 | $0.00001711 | - | - |
| Dec-19 2025 | $0.00001711 | $0.0000146 | $0.00001711 | $0.0000146 | - | - |
| Dec-18 2025 | $0.0000146 | $0.0000146 | $0.00001612 | $0.00001612 | - | - |
| Dec-17 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Dec-16 2025 | $0.00001612 | $0.00001612 | $0.00001747 | $0.00001747 | - | - |
| Dec-15 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |