Cap Mercato $3.20T
1.36%
Volume 24o $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di THE P33L (P33L), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003505 | $0.0000348 | $0.00003669 | $0.00003669 | $0 | - |
| Dec-14 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
| Dec-13 2025 | $0.00003669 | $0.00003597 | $0.00003669 | $0.00003597 | - | - |
| Dec-12 2025 | $0.00003597 | $0.00003597 | $0.00003688 | $0.00003688 | - | - |
| Dec-11 2025 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |
| Dec-10 2025 | $0.00003688 | $0.00003688 | $0.0000378 | $0.0000378 | - | - |
| Dec-09 2025 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
| Dec-08 2025 | $0.0000378 | $0.0000378 | $0.00003787 | $0.00003787 | - | - |
| Dec-07 2025 | $0.00003787 | $0.00003762 | $0.00003787 | $0.00003762 | - | - |
| Dec-06 2025 | $0.00003762 | $0.00003733 | $0.00003762 | $0.00003752 | - | - |
| Dec-05 2025 | $0.00003752 | $0.00003752 | $0.00003815 | $0.000038 | - | - |
| Dec-04 2025 | $0.000038 | $0.00003683 | $0.00003857 | $0.00003683 | $0 | - |
| Dec-03 2025 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Dec-02 2025 | $0.00003683 | $0.00003479 | $0.00003683 | $0.00003491 | - | - |
| Dec-01 2025 | $0.00003491 | $0.00003421 | $0.00003751 | $0.00003751 | $1 | - |