Cap Mercato $2.84T
1.26%
Volume 24o $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di THE P33L (P33L), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Jan-31 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Jan-30 2026 | $0.00003109 | $0.00003109 | $0.00003402 | $0.00003402 | - | - |
| Jan-29 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Jan-28 2026 | $0.00003402 | $0.0000338 | $0.00003409 | $0.0000338 | - | - |
| Jan-27 2026 | $0.0000338 | $0.00003313 | $0.0000338 | $0.00003354 | - | - |
| Jan-26 2026 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jan-25 2026 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jan-24 2026 | $0.00003354 | $0.00003354 | $0.00003393 | $0.00003376 | - | - |
| Jan-23 2026 | $0.00003376 | $0.00003376 | $0.00003397 | $0.00003397 | - | - |
| Jan-22 2026 | $0.00003397 | $0.00003397 | $0.00003571 | $0.00003571 | - | - |
| Jan-21 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-20 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-19 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-18 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |