Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-09 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-08 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-07 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-06 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-05 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-04 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
Aug-03 2023 | $0.0000001831 | $0.0000001825 | $0.0000001855 | $0.0000001852 | $28 | - |
Aug-02 2023 | $0.0000001853 | $0.0000001853 | $0.0000001938 | $0.0000001938 | $2,732 | - |
Aug-01 2023 | $0.0000001938 | $0.0000001938 | $0.0000001938 | $0.0000001938 | - | - |
Jul-31 2023 | $0.0000001938 | $0.0000001931 | $0.000000194 | $0.0000001931 | - | - |
Jul-30 2023 | $0.000000193 | $0.0000001925 | $0.0000001949 | $0.0000001949 | $60 | - |
Jul-29 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
Jul-28 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
Jul-27 2023 | $0.0000001949 | $0.0000001942 | $0.0000001955 | $0.0000001942 | - | - |