Cap Mercato $4.50T
0.72%
Volume 24o $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-13 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-12 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-11 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-10 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
Jun-09 2023 | $0.00005556 | $0.00005518 | $0.00005568 | $0.00005563 | - | - |
Jun-08 2023 | $0.00005563 | $0.00005412 | $0.00005583 | $0.00005412 | $81 | - |
Jun-07 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-06 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-05 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-04 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-03 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
Jun-02 2023 | $0.00005412 | $0.00005412 | $0.00005413 | $0.00005413 | - | - |
Jun-01 2023 | $0.00005415 | $0.00005401 | $0.00005582 | $0.00005543 | $24 | - |
May-31 2023 | $0.00005543 | $0.00005193 | $0.00005568 | $0.00005227 | $201 | - |