Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Missor (MISSOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-13 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-12 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-11 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-10 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-09 2023 | $0.00005556 | $0.00005518 | $0.00005568 | $0.00005563 | - | - |
| Jun-08 2023 | $0.00005563 | $0.00005412 | $0.00005583 | $0.00005412 | $81 | - |
| Jun-07 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-06 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-05 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-04 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-03 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-02 2023 | $0.00005412 | $0.00005412 | $0.00005413 | $0.00005413 | - | - |
| Jun-01 2023 | $0.00005415 | $0.00005401 | $0.00005582 | $0.00005543 | $24 | - |
| May-31 2023 | $0.00005543 | $0.00005193 | $0.00005568 | $0.00005227 | $201 | - |