Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Joker Coin (JOKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-22 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-21 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-20 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-19 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-18 2023 | $0.0000000628 | $0.0000000628 | $0.0000000628 | $0.0000000628 | - | - |
| Oct-17 2023 | $0.0000000628 | $0.0000000627 | $0.0000000632 | $0.0000000632 | - | - |
| Oct-16 2023 | $0.0000000634 | $0.000000061 | $0.0000000634 | $0.000000061 | $5 | - |
| Oct-15 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-14 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-13 2023 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-12 2023 | $0.0000000609 | $0.0000000606 | $0.0000000627 | $0.0000000627 | $31 | - |
| Oct-11 2023 | $0.0000000625 | $0.0000000623 | $0.0000000635 | $0.0000000628 | $1 | - |
| Oct-10 2023 | $0.0000000629 | $0.0000000627 | $0.0000000662 | $0.0000000662 | $15 | - |
| Oct-09 2023 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |