Cap Mercato $2.63T
-4.17%
Volume 24o $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Green World (TGW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2025 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | - | - |
| Sep-28 2025 | $0.00002 | $0.00002 | $0.00005002 | $0.00005002 | $1 | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $0 | - |
| Sep-26 2025 | $0.00005002 | $0.00005002 | $0.00015012 | $0.00015008 | $0 | - |
| Sep-25 2025 | $0.00015006 | $0.00007 | $0.00015008 | $0.00007001 | $18 | - |
| Sep-24 2025 | $0.00007003 | $0.00007 | $0.00007003 | $0.00007001 | $4 | - |
| Sep-23 2025 | $0.00007002 | $0.00007001 | $0.00007007 | $0.00007004 | $4 | - |
| Sep-22 2025 | $0.00007005 | $0.00007003 | $0.00007005 | $0.00007004 | $4 | - |
| Sep-21 2025 | $0.00007002 | $0.00007002 | $0.00007005 | $0.00007003 | $4 | - |