Cap Mercato $3.36T
1.05%
Volume 24o $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Godmother (GODMOTHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-19 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-18 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-17 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-16 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-15 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-14 2023 | $0.011849 | $0.011849 | $0.011849 | $0.011849 | - | - |
| Jul-13 2023 | $0.011773 | $0.0113 | $0.011845 | $0.011363 | $17 | - |
| Jul-12 2023 | $0.011349 | $0.011343 | $0.01156 | $0.011459 | $1 | - |
| Jul-11 2023 | $0.011459 | $0.011436 | $0.011527 | $0.01144 | - | - |
| Jul-10 2023 | $0.011387 | $0.011035 | $0.011435 | $0.011035 | $7 | - |
| Jul-09 2023 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |
| Jul-08 2023 | $0.011035 | $0.010985 | $0.011075 | $0.011006 | $1 | - |
| Jul-07 2023 | $0.011009 | $0.010955 | $0.011018 | $0.010987 | $1 | - |
| Jul-06 2023 | $0.011161 | $0.011161 | $0.011161 | $0.011161 | - | - |