Cap Mercato $3.97T
0.57%
Volume 24o $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Genie (GENIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-07 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-06 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-05 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-04 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-03 2023 | $0.00024155 | $0.00024155 | $0.00024155 | $0.00024155 | - | - |
| Aug-02 2023 | $0.00024155 | $0.00024049 | $0.00024411 | $0.00024411 | - | - |
| Aug-01 2023 | $0.0002424 | $0.00024154 | $0.00037886 | $0.00037886 | $1 | - |
| Jul-31 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-30 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-29 2023 | $0.00037886 | $0.00037886 | $0.00037886 | $0.00037886 | - | - |
| Jul-28 2023 | $0.00037886 | $0.00037735 | $0.00037961 | $0.00037781 | - | - |
| Jul-27 2023 | $0.00037727 | $0.00009201 | $0.00037773 | $0.00009201 | $1 | - |
| Jul-26 2023 | $0.00009217 | $0.00006236 | $0.00009259 | $0.00006236 | $0 | - |
| Jul-25 2023 | $0.00006236 | $0.00006236 | $0.00006236 | $0.00006236 | - | - |