Cap Mercato $4.22T
1.57%
Volume 24o $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Frog (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-23 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-22 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-21 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-20 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-19 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-18 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-17 2023 | $0.035059 | $0.034975 | $0.035355 | $0.035235 | $40 | - |
| Jun-16 2023 | $0.035273 | $0.034116 | $0.035365 | $0.034215 | $103 | - |
| Jun-15 2023 | $0.034215 | $0.034094 | $0.034473 | $0.034455 | - | - |
| Jun-14 2023 | $0.03443 | $0.034061 | $0.036982 | $0.03681 | $117 | - |
| Jun-13 2023 | $0.03681 | $0.036722 | $0.037415 | $0.037084 | $32 | - |
| Jun-12 2023 | $0.037084 | $0.036815 | $0.038673 | $0.038673 | $17 | - |
| Jun-11 2023 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Jun-10 2023 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |