Cap Mercato $3.47T
-3.82%
Volume 24o $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di The Flash (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-11 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-10 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-09 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-08 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-07 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-06 2023 | $0.0000018049 | $0.0000017971 | $0.0000018112 | $0.0000017971 | - | - |
| Aug-05 2023 | $0.000001796 | $0.0000017833 | $0.000001796 | $0.0000017833 | $2 | - |
| Aug-04 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-03 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-02 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-01 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Jul-31 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Jul-30 2023 | $0.0000017833 | $0.0000017796 | $0.0000017862 | $0.0000017855 | - | - |
| Jul-29 2023 | $0.0000017822 | $0.0000017587 | $0.0000017836 | $0.000001763 | $2 | - |