Cap Mercato $2.22T
-4.7%
Volume 24o $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Fire Token (XFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-23 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-22 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-21 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-20 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-19 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-18 2023 | $0.0000001649 | $0.000000145 | $0.0000002601 | $0.00000026 | - | - |
| May-17 2023 | $0.00000026 | $0.00000012 | $0.00000028 | $0.00000018 | $431 | - |
| May-16 2023 | $0.00000018 | $0.0000001349 | $0.00000018 | $0.00000017 | $96 | - |
| May-15 2023 | $0.00000017 | $0.000000135 | $0.0000001701 | $0.0000001404 | $161 | - |
| May-14 2023 | $0.0000001404 | $0.000000135 | $0.0000002802 | $0.0000002701 | $75 | - |
| May-13 2023 | $0.0000002701 | $0.0000001409 | $0.0000002801 | $0.0000001409 | $79 | - |
| May-12 2023 | $0.000000141 | $0.000000135 | $0.0000002473 | $0.0000001901 | $92 | - |
| May-11 2023 | $0.0000001901 | $0.00000013 | $0.0000002502 | $0.0000002502 | $77 | - |
| May-10 2023 | $0.0000002501 | $0.000000109 | $0.0000002803 | $0.000000109 | $90 | - |