Cap Mercato $3.20T
1%
Volume 24o $222.11B
3.8%
BTC % 54.73%
0.49%
ETH % 11.14%
-1.97%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Trinity Of The Fabled (ABYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-07 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-06 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-05 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-04 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-03 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-02 2025 | $0.0000493 | $0.00004929 | $0.00006571 | $0.00006571 | - | - |
| Dec-01 2025 | $0.00007101 | $0.0000701 | $0.00034204 | $0.00033154 | $13,382 | - |
| Nov-30 2025 | $0.0003799 | $0.00019942 | $0.00110004 | $0.00026931 | $109,118 | - |
| Nov-29 2025 | $0.00028306 | $0.00016206 | $0.00033797 | $0.00016574 | $21,007 | - |
| Nov-28 2025 | $0.00016736 | $0.00014497 | $0.00019435 | $0.00015667 | $13,275 | - |
| Nov-27 2025 | $0.0001543 | $0.0001475 | $0.00017598 | $0.00017439 | $13,012 | - |
| Nov-26 2025 | $0.00032123 | $0.00010265 | $0.00032123 | $0.00010806 | $14,934 | - |
| Nov-25 2025 | $0.00010625 | $0.00009605 | $0.00026655 | $0.00026653 | $9,115 | - |
| Nov-24 2025 | $0.00026652 | $0.00026571 | $0.00026889 | $0.00026841 | $6,761 | - |