Cap Mercato $4.13T
0.56%
Volume 24o $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di THE EYE (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-19 2025 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000156 | - | - |
| Aug-18 2025 | $0.0000156 | $0.0000156 | $0.00001566 | $0.00001566 | - | - |
| Aug-17 2025 | $0.00001566 | $0.00001532 | $0.00001566 | $0.00001532 | - | - |
| Aug-16 2025 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
| Aug-15 2025 | $0.00001527 | $0.00001527 | $0.00001548 | $0.00001548 | - | - |
| Aug-14 2025 | $0.00001548 | $0.00001548 | $0.00001609 | $0.0000159 | - | - |
| Aug-13 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-12 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-10 2025 | $0.00001507 | $0.00001502 | $0.00001523 | $0.00001523 | - | - |
| Aug-09 2025 | $0.00001523 | $0.00001468 | $0.00001523 | $0.00001468 | - | - |
| Aug-08 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Aug-07 2025 | $0.00001468 | $0.00001416 | $0.00001468 | $0.00001416 | - | - |
| Aug-06 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |