Cap Mercato $4.49T
0.92%
Volume 24o $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Apr-01 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-31 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-30 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-29 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-27 2025 | $0.00001553 | $0.00001553 | $0.00001622 | $0.00001622 | - | - |
Mar-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
Mar-25 2025 | $0.00001622 | $0.00001577 | $0.00001622 | $0.00001577 | - | - |
Mar-24 2025 | $0.00001577 | $0.00001444 | $0.00001577 | $0.00001444 | - | - |
Mar-23 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-22 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-21 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-20 2025 | $0.00001444 | $0.0000137 | $0.00001444 | $0.0000137 | - | - |
Mar-19 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |