Cap Mercato $3.47T
-1.98%
Volume 24o $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monete
32.156
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Dogefather (DOGEFATHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000019611 | $0.0000019611 | $0.0000019611 | $0.0000019611 | $2,308 | - |
| Feb-21 2025 | $0.0000019611 | $0.0000018619 | $0.0000055483 | $0.0000022173 | $2,308 | - |
| Feb-20 2025 | $0.0000022173 | $0.0000020059 | $0.0000027485 | $0.0000027485 | $313 | - |
| Feb-19 2025 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $18 | - |
| Feb-18 2025 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $18 | - |
| Feb-17 2025 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $10 | - |
| Feb-16 2025 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $10 | - |
| Feb-14 2025 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $5 | - |
| Feb-13 2025 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $5 | - |
| Feb-12 2025 | $0.0000035348 | $0.0000035348 | $0.0000035348 | $0.0000035348 | $37 | - |
| Feb-11 2025 | $0.0000035348 | $0.0000035348 | $0.0000035846 | $0.0000035846 | $37 | - |
| Feb-10 2025 | $0.0000035846 | $0.0000035846 | $0.0000035846 | $0.0000035846 | $0 | - |
| Feb-09 2025 | $0.0000033131 | $0.0000033131 | $0.0000050125 | $0.0000050125 | $608 | - |
| Feb-08 2025 | $0.0000050125 | $0.0000032744 | $0.0000054586 | $0.0000032744 | $583 | - |
| Feb-07 2025 | $0.0000032744 | $0.0000028674 | $0.0000032744 | $0.0000028674 | $209 | - |