Cap Mercato $3.20T
0.94%
Volume 24o $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di The Dogefather (DOGEFATHER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-23 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-22 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-21 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-20 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-19 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-18 2025 | $226,478,456,878 | $226,478,456,878 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-17 2025 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-16 2025 | $236,970,611,058 | $236,970,611,058 | $238,545,549,818 | $238,343,970,201 | - | - |
| Jun-15 2025 | $238,343,970,201 | $238,343,970,201 | $424,946,284,594 | $253,573,833,918 | - | - |
| Jun-14 2025 | $253,573,833,918 | $235,136,885,410 | $253,573,833,918 | $251,469,105,794 | - | - |
| Jun-13 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-12 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-11 2025 | $251,469,105,794 | $238,940,743,588 | $251,469,105,794 | $238,940,743,588 | - | - |
| Jun-10 2025 | $238,940,743,588 | $227,341,284,024 | $238,940,743,588 | $227,341,284,024 | - | - |