Cap Mercato $4.15T
2.68%
Volume 24o $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Boys Club (TBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000006938 | $0.0000006938 | $0.0000006938 | $0.0000006938 | $7 | - |
| Feb-19 2025 | $0.0000006938 | $0.0000006938 | $0.0000016554 | $0.0000016554 | $7 | - |
| Feb-18 2025 | $0.0000016554 | $0.0000016554 | $0.0000016554 | $0.0000016554 | $3 | - |
| Feb-17 2025 | $0.000001606 | $0.000001606 | $0.000001606 | $0.000001606 | $6 | - |
| Feb-16 2025 | $0.000001606 | $0.000001606 | $0.000001606 | $0.000001606 | $6 | - |
| Feb-12 2025 | $0.0000009258 | $0.0000009258 | $0.0000009258 | $0.0000009258 | $38 | - |
| Feb-11 2025 | $0.0000009258 | $0.0000004554 | $0.0000054726 | $0.0000054726 | $41 | - |
| Feb-10 2025 | $0.0000054726 | $0.0000054726 | $0.0000080447 | $0.0000080447 | $19 | - |
| Feb-09 2025 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $49 | - |
| Feb-08 2025 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $49 | - |
| Feb-05 2025 | $0.0000016706 | $0.0000016706 | $0.0000016706 | $0.0000016706 | $12 | - |
| Feb-04 2025 | $0.0000016706 | $0.0000016706 | $0.0000036799 | $0.0000036799 | $12 | - |
| Feb-03 2025 | $0.0000036799 | $0.0000023276 | $0.0000036799 | $0.0000023276 | $8 | - |
| Feb-02 2025 | $0.0000018916 | $0.0000018916 | $0.0000018916 | $0.0000018916 | $7 | - |
| Feb-01 2025 | $0.0000018916 | $0.0000004077 | $0.00001634 | $0.0000004077 | $155 | - |