Cap Mercato $2.20T
-2.01%
Volume 24o $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Box (BOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-11 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-10 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-09 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-08 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-07 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-06 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-05 2023 | $0.00347767 | $0.00346856 | $0.00348946 | $0.00348946 | $124 | - |
| Aug-04 2023 | $0.003487 | $0.003487 | $0.00357059 | $0.00357059 | $46 | - |
| Aug-03 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Aug-02 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Aug-01 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Jul-31 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Jul-30 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Jul-29 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |