Cap Mercato $3.39T
6.22%
Volume 24o $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-20 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-19 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-18 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-17 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-16 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-15 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-14 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-13 2024 | $0.00001283 | $0.00001163 | $0.00001283 | $0.00001163 | $3 | - |
Aug-12 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-11 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-10 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-09 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-08 2024 | $0.00001163 | $0.0000112 | $0.00001163 | $0.0000112 | $179 | - |
Aug-07 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |