Cap Mercato $3.96T
1.74%
Volume 24o $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-20 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-19 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-18 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-17 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-16 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-15 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-14 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-13 2024 | $0.00001283 | $0.00001163 | $0.00001283 | $0.00001163 | $3 | - |
Aug-12 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-11 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-10 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-09 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-08 2024 | $0.00001163 | $0.0000112 | $0.00001163 | $0.0000112 | $179 | - |
Aug-07 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |