Cap Mercato $2.58T
-2.01%
Volume 24o $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Atlas Coin (ATLAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-19 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-18 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-17 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-16 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-15 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-14 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-13 2023 | $0.0000006391 | $0.0000006299 | $0.0000006509 | $0.0000006509 | $3 | - |
| Sep-12 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-11 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-10 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-09 2023 | $0.0000006509 | $0.0000006491 | $0.0000006509 | $0.0000006491 | - | - |
| Sep-08 2023 | $0.0000006487 | $0.0000006447 | $0.0000006487 | $0.0000006447 | $2 | - |
| Sep-07 2023 | $0.0000006444 | $0.0000006168 | $0.0000006459 | $0.0000006168 | $1 | - |
| Sep-06 2023 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |