Cap Mercato $3.39T
6.18%
Volume 24o $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Art Of The Deal (DEAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $165,377,649,743 | $157,798,998,042 | $165,377,649,743 | $157,798,998,042 | - | - |
| May-07 2025 | $157,798,998,042 | $154,017,337,719 | $157,798,998,042 | $154,017,337,719 | - | - |
| May-06 2025 | $154,017,337,719 | $154,017,337,719 | $154,703,570,546 | $154,703,570,546 | - | - |
| May-05 2025 | $154,703,570,546 | $154,703,570,546 | $154,703,570,546 | $154,703,570,546 | - | - |
| May-04 2025 | $154,703,570,546 | $154,693,058,434 | $161,481,422,267 | $161,481,422,267 | - | - |
| May-03 2025 | $161,481,422,267 | $161,481,422,267 | $165,609,148,574 | $164,724,720,464 | - | - |
| May-02 2025 | $164,724,720,464 | $164,724,720,464 | $172,001,045,201 | $172,001,045,201 | - | - |
| May-01 2025 | $172,001,045,201 | $161,278,178,400 | $172,001,045,201 | $161,278,178,400 | - | - |
| Apr-30 2025 | $162,858,716,119 | $160,706,627,810 | $162,858,716,119 | $160,706,627,810 | $1 | - |
| Apr-29 2025 | $160,706,627,810 | $160,195,775,655 | $167,654,304,105 | $167,654,304,105 | $121 | - |
| Apr-28 2025 | $167,654,304,105 | $160,953,286,967 | $170,073,088,994 | $160,953,286,967 | - | - |
| Apr-27 2025 | $160,953,286,967 | $159,124,471,453 | $162,023,519,056 | $160,975,850,024 | $2 | - |
| Apr-26 2025 | $160,975,850,024 | $158,498,693,415 | $198,664,280,965 | $198,664,280,965 | - | - |
| Apr-25 2025 | $198,664,280,965 | $181,012,694,325 | $200,102,703,038 | $181,012,694,325 | $238 | - |
| Apr-24 2025 | $180,489,518,806 | $174,993,319,981 | $182,159,717,700 | $178,100,550,530 | - | - |