Cap Mercato $4.10T
-1.47%
Volume 24o $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di The AI Mascot (MINTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001447 | $0.00001447 | $42 | - |
| Aug-18 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Aug-17 2025 | $0.00001447 | $0.00001382 | $0.00001447 | $0.00001382 | - | - |
| Aug-16 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-15 2025 | $0.00001382 | $0.00001382 | $0.00001453 | $0.00001453 | - | - |
| Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001488 | $0.00001488 | - | - |
| Aug-13 2025 | $0.00001488 | $0.00001448 | $0.00002587 | $0.00002587 | - | - |
| Aug-12 2025 | $0.00002588 | $0.00002317 | $0.00002611 | $0.00002378 | - | - |
| Aug-11 2025 | $0.00002337 | $0.00001463 | $0.00002351 | $0.00001463 | - | - |
| Aug-10 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Aug-09 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Aug-08 2025 | $0.00001463 | $0.00001405 | $0.00001463 | $0.00001405 | - | - |
| Aug-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Aug-06 2025 | $0.00001405 | $0.00001392 | $0.00001405 | $0.00001392 | - | - |
| Aug-05 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |