Cap Mercato $3.12T
-0.8%
Volume 24o $112.71B
13.64%
BTC % 60.33%
-0.38%
ETH % 7.07%
0.56%
Monete
31.752
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di The AI Mascot (MINTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000085962 | $0.0000085962 | $0.000008652 | $0.000008652 | - | - |
| May-03 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| May-02 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| May-01 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| Apr-30 2025 | $0.000008652 | $0.000008652 | $0.000008652 | $0.000008652 | - | - |
| Apr-29 2025 | $0.000008652 | $0.000008652 | $0.0000087298 | $0.0000087298 | - | - |
| Apr-28 2025 | $0.0000087298 | $0.0000087298 | $0.0000087298 | $0.0000087298 | - | - |
| Apr-27 2025 | $0.0000087298 | $0.0000087298 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-26 2025 | $0.0000087618 | $0.0000087618 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-25 2025 | $0.0000087618 | $0.0000087618 | $0.0000087618 | $0.0000087618 | - | - |
| Apr-24 2025 | $0.0000087618 | $0.0000087618 | $0.0000090334 | $0.0000090334 | - | - |
| Apr-23 2025 | $0.0000090334 | $0.0000085532 | $0.0000090334 | $0.0000085532 | - | - |
| Apr-22 2025 | $0.0000085532 | $0.000008053 | $0.0000085532 | $0.000008053 | - | - |
| Apr-21 2025 | $0.000008053 | $0.000008053 | $0.0000084326 | $0.0000083874 | $4 | - |
| Apr-20 2025 | $0.0000083874 | $0.0000082487 | $0.0000083874 | $0.0000082487 | - | - |