Cap Mercato $3.17T
-0.48%
Volume 24o $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Monete
31.750
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di The AI Dev Bot (AIDEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-05 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-04 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-03 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-02 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Oct-01 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
| Sep-30 2023 | $0.00087569 | $0.0008712 | $0.00087615 | $0.0008712 | - | - |
| Sep-29 2023 | $0.00087127 | $0.00048872 | $0.00087412 | $0.00049003 | $13 | - |
| Sep-28 2023 | $0.00048955 | $0.00046881 | $0.00048955 | $0.00046881 | $8 | - |
| Sep-27 2023 | $0.00046881 | $0.00046881 | $0.00046881 | $0.00046881 | - | - |
| Sep-26 2023 | $0.00046881 | $0.00046797 | $0.00046938 | $0.0004681 | - | - |
| Sep-25 2023 | $0.00046775 | $0.00046718 | $0.00139088 | $0.00139088 | $8 | - |
| Sep-24 2023 | $0.00139088 | $0.00138861 | $0.00139139 | $0.00138981 | - | - |
| Sep-23 2023 | $0.00138852 | $0.00112409 | $0.00174732 | $0.00112409 | $65 | - |
| Sep-22 2023 | $0.00112409 | $0.00111527 | $0.00112562 | $0.00111527 | - | - |