Cap Mercato $2.65T
2.54%
Volume 24o $121.23B
-21.69%
BTC % 51.84%
0.15%
ETH % 15.26%
0.72%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-05 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-04 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-03 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-02 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Oct-01 2023 | $0.00087569 | $0.00087569 | $0.00087569 | $0.00087569 | - | - |
Sep-30 2023 | $0.00087569 | $0.0008712 | $0.00087615 | $0.0008712 | - | - |
Sep-29 2023 | $0.00087127 | $0.00048872 | $0.00087412 | $0.00049003 | $13 | - |
Sep-28 2023 | $0.00048955 | $0.00046881 | $0.00048955 | $0.00046881 | $8 | - |
Sep-27 2023 | $0.00046881 | $0.00046881 | $0.00046881 | $0.00046881 | - | - |
Sep-26 2023 | $0.00046881 | $0.00046797 | $0.00046938 | $0.0004681 | - | - |
Sep-25 2023 | $0.00046775 | $0.00046718 | $0.00139088 | $0.00139088 | $8 | - |
Sep-24 2023 | $0.00139088 | $0.00138861 | $0.00139139 | $0.00138981 | - | - |
Sep-23 2023 | $0.00138852 | $0.00112409 | $0.00174732 | $0.00112409 | $65 | - |
Sep-22 2023 | $0.00112409 | $0.00111527 | $0.00112562 | $0.00111527 | - | - |