Cap Mercato $4.51T
0.46%
Volume 24o $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-07 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-06 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-05 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-04 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-03 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-02 2025 | $0.0000088244 | $0.0000088244 | $0.0000093155 | $0.0000093155 | - | - |
Jul-01 2025 | $0.0000093155 | $0.0000093155 | $0.0000093155 | $0.0000093155 | - | - |
Jun-30 2025 | $0.0000093155 | $0.0000088359 | $0.0000093155 | $0.0000088359 | - | - |
Jun-29 2025 | $0.0000088359 | $0.0000088359 | $0.0000088359 | $0.0000088359 | - | - |
Jun-28 2025 | $0.0000088359 | $0.000008395 | $0.0000088359 | $0.000008395 | - | - |
Jun-27 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-26 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-25 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-24 2025 | $0.0000086587 | $0.0000086347 | $0.0000086587 | $0.0000086347 | - | - |