Cap Mercato $3.33T
-0.56%
Volume 24o $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Thala APT (THAPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-21 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-20 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-19 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-18 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-17 2025 | $4.1843 | $4.1843 | $4.1843 | $4.1843 | - | $29,758,378 |
| Oct-16 2025 | $4.1843 | $4.0874 | $4.1843 | $4.0874 | - | $29,758,378 |
| Oct-15 2025 | $4.0874 | $4.0874 | $4.3786 | $4.3298 | - | $29,069,326 |
| Oct-14 2025 | $4.3298 | $4.2407 | $4.6558 | $4.6558 | $103 | $30,793,261 |
| Oct-13 2025 | $4.6121 | $4.4027 | $4.6555 | $4.6555 | $134 | $32,801,031 |
| Oct-12 2025 | $4.6521 | $4.1989 | $4.7079 | $4.2928 | $102 | $33,085,252 |
| Oct-11 2025 | $4.3294 | $4.3287 | $4.7781 | $4.4580 | $173 | $30,790,285 |
| Oct-10 2025 | $4.4126 | $4.2408 | $6.021 | $5.930 | $86 | $31,382,034 |
| Oct-09 2025 | $5.953 | $5.773 | $6.152 | $6.152 | $52 | $42,341,108 |
| Oct-08 2025 | $6.130 | $6.121 | $6.318 | $6.294 | $67 | $43,602,439 |