Cap Mercato $4.06T
1.12%
Volume 24o $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Textopia (TXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-22 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-21 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-20 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-19 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-18 2025 | $0.00408777 | $0.00408777 | $0.00408777 | $0.00408777 | - | - |
| Apr-17 2025 | $0.00408777 | $0.00408777 | $0.00408812 | $0.00408806 | - | - |
| Apr-16 2025 | $0.00408761 | $0.00408605 | $0.00408816 | $0.00408718 | $26 | - |
| Apr-15 2025 | $0.00408772 | $0.00408626 | $0.00408835 | $0.00408725 | $26 | - |
| Apr-14 2025 | $0.0040865 | $0.00408573 | $0.00408823 | $0.00408667 | $26 | - |
| Apr-13 2025 | $0.00408656 | $0.00408508 | $0.00408772 | $0.00408772 | $26 | - |
| Apr-12 2025 | $0.00408723 | $0.00408554 | $0.00408752 | $0.00408647 | $26 | - |
| Apr-11 2025 | $0.00408586 | $0.00408361 | $0.00408632 | $0.00408401 | $26 | - |
| Apr-10 2025 | $0.00408531 | $0.00408398 | $0.00408715 | $0.00408715 | $26 | - |
| Apr-09 2025 | $0.00408707 | $0.00408374 | $0.00408756 | $0.00408418 | $26 | - |