Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Tether USD (Bridge TC20) (USDT.C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9991 | $0.999 | $0.9991 | $0.9991 | $212 | - |
| Sep-08 2025 | $0.9991 | $0.9987 | $1.0000 | $0.9998 | - | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-05 2025 | $0.9998 | $0.9998 | $1.0007 | $1.0001 | - | - |
| Sep-04 2025 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $1,149,618 | - |