Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether USD (Bridge TC20) (ՍSDTC.), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-11 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-10 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-09 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-08 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-07 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-06 2026 | $1.0008 | $0.9982 | $1.0008 | $0.9982 | - | - |
| Jan-05 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-04 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-03 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-02 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-01 2026 | $0.9982 | $0.9982 | $0.9993 | $0.9993 | - | - |
| Dec-31 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |