Cap Mercato $3.04T
-5.54%
Volume 24o $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Monete
34.177
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether USD (Bridge TC20) (ՍSDTC.), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-11 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-10 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-09 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-08 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-07 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Jan-06 2026 | $1.0008 | $0.9982 | $1.0008 | $0.9982 | - | - |
| Jan-05 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-04 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-03 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-02 2026 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | - | - |
| Jan-01 2026 | $0.9982 | $0.9982 | $0.9993 | $0.9993 | - | - |
| Dec-31 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |