Cap Mercato $2.62T
1.29%
Volume 24o $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Tete Ai (TETE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-18 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-17 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-16 2023 | $430,207,724,855,520 | $430,173,486,752,250 | $430,207,724,855,520 | $430,173,486,752,250 | - | - |
| Oct-15 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-14 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-13 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-12 2023 | $430,222,126,093,950 | $427,966,768,636,770 | $432,989,777,104,160 | $432,989,777,104,160 | $0 | - |
| Oct-11 2023 | $432,628,410,986,730 | $430,341,509,730,850 | $436,227,916,033,320 | $435,071,082,645,110 | $4 | - |
| Oct-10 2023 | $435,071,082,645,110 | $435,071,082,645,110 | $435,071,082,645,110 | $435,071,082,645,110 | - | - |
| Oct-09 2023 | $435,071,082,645,110 | $434,497,059,717,920 | $445,455,745,636,450 | $443,205,907,878,390 | - | - |
| Oct-08 2023 | $443,990,785,271,830 | $442,820,471,140,110 | $454,708,285,494,520 | $453,877,212,368,970 | $11 | - |
| Oct-07 2023 | $453,845,787,368,350 | $448,370,781,643,990 | $454,247,302,048,740 | $453,926,748,973,530 | $8 | - |
| Oct-06 2023 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | - | - |
| Oct-05 2023 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | - | - |