Cap Mercato $3.35T
1.19%
Volume 24o $134.15B
31.9%
BTC % 54.52%
0.09%
ETH % 11.28%
0.53%
Monete
34.010
+4
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Test (TEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jun-02 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jun-01 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-31 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-30 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-29 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-28 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-27 2024 | $0.00010695 | $0.00010693 | $0.00010696 | $0.00010694 | - | - |
| May-26 2024 | $0.00010695 | $0.00010693 | $0.00010699 | $0.00010699 | - | - |
| May-25 2024 | $0.00010698 | $0.00010696 | $0.00010702 | $0.00010698 | - | - |
| May-24 2024 | $0.00010699 | $0.0001069 | $0.00010699 | $0.00010695 | - | - |
| May-23 2024 | $0.00010694 | $0.00010689 | $0.00010699 | $0.00010694 | - | - |
| May-22 2024 | $0.00010693 | $0.00010693 | $0.00010702 | $0.00010699 | - | - |
| May-21 2024 | $0.00010698 | $0.00010694 | $0.00010702 | $0.00010702 | - | - |
| May-20 2024 | $0.00010703 | $0.00010698 | $0.00010708 | $0.00010699 | - | - |