Cap Mercato $2.18T
-2.6%
Volume 24o $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
Jun-02 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
Jun-01 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-31 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-30 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-29 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-28 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
May-27 2024 | $0.00010695 | $0.00010693 | $0.00010696 | $0.00010694 | - | - |
May-26 2024 | $0.00010695 | $0.00010693 | $0.00010699 | $0.00010699 | - | - |
May-25 2024 | $0.00010698 | $0.00010696 | $0.00010702 | $0.00010698 | - | - |
May-24 2024 | $0.00010699 | $0.0001069 | $0.00010699 | $0.00010695 | - | - |
May-23 2024 | $0.00010694 | $0.00010689 | $0.00010699 | $0.00010694 | - | - |
May-22 2024 | $0.00010693 | $0.00010693 | $0.00010702 | $0.00010699 | - | - |
May-21 2024 | $0.00010698 | $0.00010694 | $0.00010702 | $0.00010702 | - | - |
May-20 2024 | $0.00010703 | $0.00010698 | $0.00010708 | $0.00010699 | - | - |