Cap Mercato $3.10T
-1.47%
Volume 24o $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Test (TSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000036307 | $0.0000036307 | $0.0000037263 | $0.0000037176 | - | - |
| May-02 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| May-01 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| Apr-30 2025 | $0.0000038402 | $0.0000038402 | $0.0000038402 | $0.0000038402 | - | - |
| Apr-29 2025 | $0.0000038402 | $0.0000038402 | $0.0000038402 | $0.0000038402 | - | - |
| Apr-28 2025 | $0.0000038402 | $0.0000038138 | $0.0000038498 | $0.0000038498 | - | - |
| Apr-27 2025 | $0.0000038498 | $0.0000038498 | $0.0000038498 | $0.0000038498 | - | - |
| Apr-26 2025 | $0.0000038498 | $0.0000038151 | $0.0000038498 | $0.0000038183 | $2 | - |
| Apr-25 2025 | $0.0000038183 | $0.0000038183 | $0.0000038183 | $0.0000038183 | - | - |
| Apr-24 2025 | $0.0000038183 | $0.0000038183 | $0.0000038183 | $0.0000038183 | - | - |
| Apr-23 2025 | $0.0000038183 | $0.0000037971 | $0.0000038183 | $0.0000037971 | - | - |
| Apr-22 2025 | $0.0000037971 | $0.0000034961 | $0.0000037971 | $0.0000035167 | - | - |
| Apr-21 2025 | $0.0000035167 | $0.0000035167 | $0.0000035167 | $0.0000035167 | - | - |
| Apr-20 2025 | $0.0000035167 | $0.0000035167 | $0.0000035494 | $0.0000035494 | - | - |
| Apr-19 2025 | $0.0000035494 | $0.0000034027 | $0.0000035494 | $0.0000034027 | - | - |