Cap Mercato $3.11T
-1.69%
Volume 24o $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Test AI (TSTAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $95,013,264,355 | $95,013,264,355 | $95,013,264,355 | $95,013,264,355 | $279 | - |
| Mar-03 2025 | $91,281,168,767 | $91,281,168,767 | $99,425,376,648 | $99,425,376,648 | $277 | - |
| Feb-28 2025 | $82,544,135,344 | $82,544,135,344 | $82,544,135,344 | $82,544,135,344 | $4 | - |
| Feb-27 2025 | $82,544,135,344 | $82,544,135,344 | $82,544,135,344 | $82,544,135,344 | $4 | - |
| Feb-25 2025 | $94,929,740,774 | $94,929,740,774 | $94,929,740,774 | $94,929,740,774 | $79 | - |
| Feb-24 2025 | $94,929,740,774 | $94,929,740,774 | $102,326,929,302 | $102,326,929,302 | $79 | - |
| Feb-23 2025 | $117,442,526,609 | $117,442,526,609 | $117,442,526,609 | $117,442,526,609 | $104 | - |
| Feb-22 2025 | $117,442,526,609 | $117,442,526,609 | $121,752,427,041 | $121,752,427,041 | $106 | - |
| Feb-21 2025 | $121,752,427,041 | $121,752,427,041 | $131,981,428,531 | $127,610,376,018 | $91 | - |
| Feb-20 2025 | $127,610,376,018 | $126,541,588,162 | $127,610,376,018 | $126,541,588,162 | $4 | - |
| Feb-19 2025 | $126,541,588,162 | $122,149,897,451 | $129,106,849,961 | $129,106,849,961 | $64 | - |
| Feb-18 2025 | $124,270,709,686 | $121,240,180,473 | $131,186,425,110 | $131,186,425,110 | $55 | - |
| Feb-17 2025 | $131,186,425,110 | $131,186,425,110 | $137,812,209,781 | $137,812,209,781 | $10 | - |
| Feb-16 2025 | $137,812,209,781 | $137,812,209,781 | $161,999,827,428 | $161,999,827,428 | $128 | - |
| Feb-15 2025 | $161,999,827,428 | $145,396,392,601 | $170,325,980,686 | $158,642,801,991 | $507 | - |